NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.16 |
23-12-2024 | 14.17 |
20-12-2024 | 14.13 |
19-12-2024 | 14.25 |
18-12-2024 | 14.34 |
17-12-2024 | 14.38 |
16-12-2024 | 14.46 |
13-12-2024 | 14.47 |
12-12-2024 | 14.41 |
11-12-2024 | 14.44 |
10-12-2024 | 14.42 |
09-12-2024 | 14.4 |
06-12-2024 | 14.4 |
05-12-2024 | 14.43 |
04-12-2024 | 14.37 |
03-12-2024 | 14.33 |
02-12-2024 | 14.28 |
30-11-2024 | 14.23 |
29-11-2024 | 14.23 |
28-11-2024 | 14.14 |
27-11-2024 | 14.23 |
26-11-2024 | 14.21 |
25-11-2024 | 14.21 |
22-11-2024 | 14.1 |
21-11-2024 | 13.95 |
19-11-2024 | 13.98 |
18-11-2024 | 13.94 |
14-11-2024 | 13.96 |
13-11-2024 | 13.95 |
12-11-2024 | 14.11 |
11-11-2024 | 14.19 |
08-11-2024 | 14.2 |
07-11-2024 | 14.21 |
06-11-2024 | 14.28 |
05-11-2024 | 14.17 |
04-11-2024 | 14.11 |
31-10-2024 | 14.14 |
30-10-2024 | 14.14 |
29-10-2024 | 14.16 |
28-10-2024 | 14.1 |
25-10-2024 | 14.06 |
24-10-2024 | 14.14 |
23-10-2024 | 14.14 |
22-10-2024 | 14.12 |
21-10-2024 | 14.25 |
18-10-2024 | 14.31 |
17-10-2024 | 14.29 |
16-10-2024 | 14.37 |
15-10-2024 | 14.4 |
14-10-2024 | 14.4 |
11-10-2024 | 14.34 |
10-10-2024 | 14.34 |
09-10-2024 | 14.35 |
08-10-2024 | 14.31 |
07-10-2024 | 14.2 |
04-10-2024 | 14.29 |
03-10-2024 | 14.38 |
01-10-2024 | 14.56 |
30-09-2024 | 14.55 |
27-09-2024 | 14.64 |
26-09-2024 | 14.64 |
25-09-2024 | 14.58 |
24-09-2024 | 14.59 |
23-09-2024 | 14.59 |
20-09-2024 | 14.52 |
19-09-2024 | 14.39 |
18-09-2024 | 14.4 |
17-09-2024 | 14.43 |
16-09-2024 | 14.41 |
13-09-2024 | 14.41 |
12-09-2024 | 14.4 |
11-09-2024 | 14.25 |
10-09-2024 | 14.26 |
09-09-2024 | 14.24 |
06-09-2024 | 14.21 |
05-09-2024 | 14.3 |
04-09-2024 | 14.3 |
03-09-2024 | 14.3 |
02-09-2024 | 14.26 |
31-08-2024 | 14.25 |
30-08-2024 | 14.25 |
29-08-2024 | 14.18 |
28-08-2024 | 14.18 |
27-08-2024 | 14.15 |
26-08-2024 | 14.14 |
23-08-2024 | 14.07 |
22-08-2024 | 14.06 |
21-08-2024 | 14.03 |
20-08-2024 | 14.0 |
19-08-2024 | 13.93 |
16-08-2024 | 13.92 |
14-08-2024 | 13.78 |
13-08-2024 | 13.76 |
12-08-2024 | 13.83 |
09-08-2024 | 13.85 |
08-08-2024 | 13.77 |
07-08-2024 | 13.82 |
06-08-2024 | 13.68 |
05-08-2024 | 13.71 |
02-08-2024 | 13.92 |
01-08-2024 | 14.01 |
31-07-2024 | 14.02 |
30-07-2024 | 13.99 |
29-07-2024 | 14.0 |
26-07-2024 | 13.97 |
25-07-2024 | 13.82 |
24-07-2024 | 13.81 |
23-07-2024 | 13.79 |
22-07-2024 | 13.81 |
19-07-2024 | 13.79 |
18-07-2024 | 13.9 |
16-07-2024 | 13.87 |
15-07-2024 | 13.85 |
12-07-2024 | 13.81 |
11-07-2024 | 13.76 |
10-07-2024 | 13.79 |
09-07-2024 | 13.79 |
08-07-2024 | 13.76 |
05-07-2024 | 13.78 |
04-07-2024 | 13.75 |
03-07-2024 | 13.72 |
02-07-2024 | 13.65 |
01-07-2024 | 13.67 |
28-06-2024 | 13.61 |
27-06-2024 | 13.61 |
26-06-2024 | 13.56 |
25-06-2024 | 13.5 |
24-06-2024 | 13.45 |
21-06-2024 | 13.41 |
20-06-2024 | 13.42 |
19-06-2024 | 13.41 |
18-06-2024 | 13.44 |
14-06-2024 | 13.4 |
13-06-2024 | 13.35 |
12-06-2024 | 13.31 |
11-06-2024 | 13.27 |
10-06-2024 | 13.26 |
07-06-2024 | 13.25 |
06-06-2024 | 13.08 |
05-06-2024 | 12.97 |
04-06-2024 | 12.72 |
03-06-2024 | 13.27 |
31-05-2024 | 13.0 |
30-05-2024 | 12.96 |
29-05-2024 | 13.04 |
28-05-2024 | 13.06 |
27-05-2024 | 13.09 |
24-05-2024 | 13.07 |
23-05-2024 | 13.07 |
22-05-2024 | 12.96 |
21-05-2024 | 12.92 |
17-05-2024 | 12.86 |
16-05-2024 | 12.79 |
15-05-2024 | 12.71 |
14-05-2024 | 12.65 |
13-05-2024 | 12.58 |
10-05-2024 | 12.58 |
09-05-2024 | 12.51 |
08-05-2024 | 12.61 |
07-05-2024 | 12.6 |
06-05-2024 | 12.68 |
03-05-2024 | 12.69 |
02-05-2024 | 12.73 |
30-04-2024 | 12.71 |
29-04-2024 | 12.72 |
26-04-2024 | 12.62 |
25-04-2024 | 12.67 |
24-04-2024 | 12.63 |
23-04-2024 | 12.61 |
22-04-2024 | 12.59 |
19-04-2024 | 12.51 |
18-04-2024 | 12.49 |
16-04-2024 | 12.52 |
15-04-2024 | 12.56 |
12-04-2024 | 12.68 |
10-04-2024 | 12.75 |
09-04-2024 | 12.71 |
08-04-2024 | 12.72 |
05-04-2024 | 12.69 |
04-04-2024 | 12.68 |
03-04-2024 | 12.67 |
02-04-2024 | 12.68 |
01-04-2024 | 12.69 |
31-03-2024 | 12.63 |
28-03-2024 | 12.63 |
27-03-2024 | 12.54 |
26-03-2024 | 12.48 |
22-03-2024 | 12.46 |
21-03-2024 | 12.41 |
20-03-2024 | 13.36 |
19-03-2024 | 13.36 |
18-03-2024 | 13.44 |
15-03-2024 | 13.43 |
14-03-2024 | 13.47 |
13-03-2024 | 13.39 |
12-03-2024 | 13.6 |
11-03-2024 | 13.67 |
07-03-2024 | 13.71 |
06-03-2024 | 13.69 |
05-03-2024 | 13.65 |
04-03-2024 | 13.67 |
01-03-2024 | 13.65 |
29-02-2024 | 13.55 |
28-02-2024 | 13.5 |
27-02-2024 | 13.63 |
26-02-2024 | 13.6 |
23-02-2024 | 13.62 |
22-02-2024 | 13.57 |
21-02-2024 | 13.5 |
20-02-2024 | 13.56 |
19-02-2024 | 13.54 |
16-02-2024 | 13.49 |
15-02-2024 | 13.4 |
14-02-2024 | 13.34 |
13-02-2024 | 13.31 |
12-02-2024 | 13.26 |
09-02-2024 | 13.36 |
08-02-2024 | 13.35 |
07-02-2024 | 13.39 |
06-02-2024 | 13.36 |
05-02-2024 | 13.27 |
02-02-2024 | 13.3 |
01-02-2024 | 13.22 |
31-01-2024 | 13.21 |
30-01-2024 | 13.13 |
29-01-2024 | 13.22 |
25-01-2024 | 13.08 |
24-01-2024 | 13.08 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.